일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	19,450	250	+ 1.30%	4,223	82
07.26	19,200	280	+ 1.48%	4,947	94
07.25	18,920	180	+ 0.96%	7,984	150
07.24	18,740	40	+ 0.21%	6,563	123
07.23	18,700	310	- 1.63%	44,421	882
07.22	19,010	230	- 1.20%	2,625	50
07.19	19,240	270	+ 1.42%	5,532	106
07.18	18,970	210	- 1.10%	6,295	120
07.17	19,180	240	- 1.24%	8,684	168
07.16	19,420	430	- 2.17%	11,286	222