일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	19,010	90	- 0.47%	5,106	98
08.09	19,100	60	- 0.31%	4,891	94
08.08	19,160	60	+ 0.31%	8,966	171
08.07	19,100	490	+ 2.63%	7,324	138
08.06	18,610	290	+ 1.58%	10,368	194
08.05	18,320	830	- 4.33%	22,732	422
08.02	19,150	350	- 1.80%	9,855	191
08.01	19,500	10	+ 0.05%	4,904	96
07.31	19,490	180	+ 0.93%	4,558	89
07.30	19,310	140	- 0.72%	7,687	150