일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	18,950	180	+ 0.96%	27,119	508
06.14	18,770	250	- 1.31%	19,528	372
06.13	19,020	120	- 0.63%	10,360	199
06.12	19,140	120	- 0.62%	19,553	384
06.11	19,260	90	- 0.47%	12,614	243
06.10	19,350	140	- 0.72%	9,454	185
06.07	19,490	300	+ 1.56%	8,163	157
06.05	19,190	150	+ 0.79%	12,095	231
06.04	19,040	230	- 1.19%	24,997	479
06.03	19,270	130	+ 0.68%	16,883	322