일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 20,300 | 350 | - 1.70% | 13,802 | 284 |
05.16 | 20,650 | 350 | - 1.67% | 11,318 | 236 |
05.14 | 21,000 | 250 | + 1.21% | 35,276 | 735 |
05.13 | 20,750 | 0 | 0.00% | 16,532 | 345 |
05.10 | 20,750 | 300 | - 1.43% | 20,056 | 423 |
05.09 | 21,050 | 50 | - 0.24% | 22,371 | 472 |
05.08 | 21,100 | 0 | 0.00% | 24,092 | 509 |
05.07 | 21,100 | 50 | + 0.24% | 22,044 | 463 |
05.03 | 21,050 | 50 | + 0.24% | 17,540 | 369 |
05.02 | 21,000 | 300 | + 1.45% | 13,335 | 279 |