일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	20,700	500	- 2.36%	21,423	453
04.29	21,200	0	0.00%	20,543	436
04.26	21,200	150	+ 0.71%	17,706	376
04.25	21,050	250	+ 1.20%	18,812	396
04.24	20,800	350	+ 1.71%	9,700	201
04.23	20,450	200	- 0.97%	26,281	540
04.22	20,650	50	- 0.24%	54,725	1,150
04.19	20,700	950	+ 4.81%	48,746	992
04.18	19,750	440	+ 2.28%	10,699	209
04.17	19,310	60	+ 0.31%	20,208	394