일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	18,940	40	+ 0.21%	4,625	88
09.09	18,900	100	- 0.53%	4,440	84
09.06	19,000	10	+ 0.05%	5,763	109
09.05	18,990	120	+ 0.64%	4,490	85
09.04	18,870	90	- 0.48%	3,411	65
09.03	18,960	70	- 0.37%	10,011	191
09.02	19,030	260	- 1.35%	8,704	167
08.30	19,290	10	+ 0.05%	6,284	121
08.29	19,280	70	+ 0.36%	6,695	129
08.28	19,210	190	+ 1.00%	5,184	99