일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	19,020	160	+ 0.85%	7,907	149
08.26	18,860	180	+ 0.96%	4,490	84
08.23	18,680	0	0.00%	14,220	265
08.22	18,680	160	- 0.85%	10,753	202
08.21	18,840	30	- 0.16%	3,818	72
08.20	18,870	80	- 0.42%	5,839	111
08.19	18,950	100	+ 0.53%	4,123	78
08.16	18,850	160	- 0.84%	3,857	74
08.14	19,010	120	+ 0.64%	10,766	206
08.13	18,890	120	- 0.63%	5,553	106