일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	19,850	550	- 2.70%	7,719	155
07.12	20,400	100	+ 0.49%	11,831	242
07.11	20,300	200	+ 1.00%	10,045	203
07.10	20,100	250	+ 1.26%	9,255	185
07.09	19,850	180	+ 0.92%	11,597	232
07.08	19,670	170	+ 0.87%	8,982	177
07.05	19,500	30	- 0.15%	13,570	266
07.04	19,530	130	+ 0.67%	6,641	130
07.03	19,400	210	+ 1.09%	11,390	221
07.02	19,190	20	+ 0.10%	12,917	248