일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	13,450	250	- 1.83%	73,975	998
06.27	13,700	250	- 1.79%	68,964	941
06.26	13,950	290	- 2.04%	110,090	1,544
06.25	14,240	370	+ 2.67%	155,122	2,171
06.24	13,870	500	+ 3.74%	146,865	2,003
06.21	13,370	230	+ 1.75%	68,300	902
06.20	13,140	360	- 2.67%	116,032	1,532
06.19	13,500	1,500	- 10.00%	331,864	4,516
06.18	15,000	1,800	+ 13.64%	832,252	11,808
06.17	13,200	340	+ 2.64%	117,828	1,533