일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	13,670	270	+ 2.02%	79,451	1,082
05.17	13,400	30	- 0.22%	71,968	964
05.16	13,430	210	- 1.54%	75,121	1,011
05.14	13,640	290	- 2.08%	76,143	1,040
05.13	13,930	150	- 1.07%	81,115	1,118
05.10	14,080	280	+ 2.03%	178,679	2,516
05.09	13,800	570	+ 4.31%	217,923	2,996
05.08	13,230	60	+ 0.46%	26,902	355
05.07	13,170	120	+ 0.92%	33,831	446
05.03	13,050	200	- 1.51%	43,204	568