일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	12,210	250	+ 2.09%	198,075	2,420
02.16	11,960	110	+ 0.93%	98,195	1,173
02.15	11,850	60	- 0.50%	196,842	2,354
02.14	11,910	500	+ 4.38%	282,267	3,323
02.13	11,410	160	+ 1.42%	61,150	698
02.08	11,250	260	- 2.26%	107,572	1,224
02.07	11,510	90	+ 0.79%	62,569	719
02.06	11,420	280	- 2.39%	110,329	1,278
02.05	11,700	10	- 0.09%	127,637	1,492
02.02	11,710	690	+ 6.26%	270,311	3,130