일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	15,000	1,800	+ 13.64%	832,252	11,808
06.17	13,200	340	+ 2.64%	117,828	1,533
06.14	12,860	330	- 2.50%	85,822	1,112
06.13	13,190	170	+ 1.31%	39,131	513
06.12	13,020	70	- 0.54%	42,999	561
06.11	13,090	20	+ 0.15%	22,089	289
06.10	13,070	100	- 0.76%	35,638	466
06.07	13,170	90	+ 0.69%	52,725	687
06.05	13,080	90	- 0.68%	73,541	959
06.04	13,170	220	- 1.64%	83,627	1,107