일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	13,210	10	+ 0.08%	34,572	456
07.15	13,200	20	+ 0.15%	24,908	329
07.12	13,180	10	- 0.08%	56,797	745
07.11	13,190	110	- 0.83%	43,579	578
07.10	13,300	200	+ 1.53%	55,194	732
07.09	13,100	310	- 2.31%	73,592	967
07.08	13,410	250	+ 1.90%	51,126	679
07.05	13,160	240	- 1.79%	41,904	551
07.04	13,400	160	+ 1.21%	78,051	1,035
07.03	13,240	90	- 0.68%	94,456	1,243