일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	12,420	70	+ 0.57%	118,578	1,465
03.04	12,350	90	+ 0.73%	114,463	1,402
02.29	12,260	220	- 1.76%	56,508	700
02.28	12,480	80	+ 0.65%	111,777	1,389
02.27	12,400	0	0.00%	85,468	1,064
02.26	12,400	90	- 0.72%	107,301	1,343
02.23	12,490	60	+ 0.48%	82,915	1,034
02.22	12,430	60	+ 0.49%	265,608	3,369
02.21	12,370	70	+ 0.57%	114,722	1,418
02.20	12,300	90	+ 0.74%	129,796	1,599