일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	13,510	10	+ 0.07%	32,260	433
08.27	13,500	170	- 1.24%	51,727	696
08.26	13,670	160	- 1.16%	44,830	615
08.23	13,830	160	+ 1.17%	51,248	705
08.22	13,670	0	0.00%	86,426	1,181
08.21	13,670	540	+ 4.11%	173,069	2,348
08.20	13,130	250	+ 1.94%	61,810	811
08.19	12,880	220	- 1.68%	20,319	263
08.16	13,100	60	+ 0.46%	26,721	349
08.14	13,040	160	+ 1.24%	38,150	493