일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	13,510	270	- 1.96%	91,087	1,233
03.18	13,780	140	- 1.01%	120,012	1,655
03.15	13,920	630	+ 4.74%	368,635	5,089
03.14	13,290	170	- 1.26%	137,590	1,839
03.13	13,460	370	+ 2.83%	200,420	2,668
03.12	13,090	40	+ 0.31%	57,109	746
03.11	13,050	100	+ 0.77%	67,853	885
03.08	12,950	90	+ 0.70%	88,876	1,146
03.07	12,860	430	- 3.24%	138,308	1,793
03.06	13,290	870	+ 7.01%	534,075	6,998