일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	11,020	100	- 0.90%	151,889	1,664
01.31	11,120	40	- 0.36%	60,228	669
01.30	11,160	40	- 0.36%	44,933	503
01.29	11,200	20	- 0.18%	66,491	749
01.26	11,220	110	- 0.97%	55,648	633
01.25	11,330	30	- 0.26%	91,533	1,047
01.24	11,360	260	+ 2.34%	115,810	1,309
01.23	11,100	290	+ 2.68%	130,706	1,455
01.22	10,810	240	+ 2.27%	109,090	1,184
01.19	10,570	10	- 0.10%	114,181	1,213