일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	12,570	100	- 0.79%	21,215	267
07.29	12,670	300	+ 2.43%	53,658	677
07.26	12,370	80	- 0.64%	53,528	661
07.25	12,450	100	- 0.80%	70,289	868
07.24	12,550	200	- 1.57%	154,026	1,923
07.23	12,750	260	- 2.00%	86,562	1,109
07.22	13,010	120	- 0.91%	55,998	729
07.19	13,130	10	+ 0.08%	30,897	403
07.18	13,120	70	- 0.53%	48,059	628
07.17	13,190	20	- 0.15%	42,202	556