일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 1,922 | 78 | - 3.90% | 163,716 | 319 |
09.05 | 2,000 | 15 | - 0.74% | 149,660 | 299 |
09.04 | 2,015 | 75 | - 3.59% | 204,240 | 413 |
09.03 | 2,090 | 5 | + 0.24% | 261,043 | 556 |
09.02 | 2,085 | 35 | - 1.65% | 104,932 | 219 |
08.30 | 2,120 | 30 | + 1.44% | 63,332 | 134 |
08.29 | 2,090 | 35 | - 1.65% | 165,194 | 347 |
08.28 | 2,125 | 70 | - 3.19% | 164,992 | 356 |
08.27 | 2,195 | 35 | - 1.57% | 177,172 | 390 |
08.26 | 2,230 | 15 | + 0.68% | 943,840 | 2,163 |