일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,905	125	+ 4.50%	1,329,558	3,921
06.19	2,780	5	- 0.18%	167,197	466
06.18	2,785	130	- 4.46%	615,098	1,750
06.17	2,915	125	- 4.11%	558,562	1,653
06.14	3,040	90	+ 3.05%	472,987	1,418
06.13	2,950	65	- 2.16%	718,031	2,133
06.12	3,015	5	- 0.17%	299,129	901
06.11	3,020	65	+ 2.20%	549,801	1,646
06.10	2,955	110	+ 3.87%	825,060	2,446
06.07	2,845	45	+ 1.61%	302,496	851