일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 2,800 | 30 | + 1.08% | 340,537 | 936 |
06.04 | 2,770 | 75 | - 2.64% | 344,478 | 971 |
06.03 | 2,845 | 0 | 0.00% | 305,616 | 866 |
05.31 | 2,845 | 115 | + 4.21% | 541,547 | 1,536 |
05.30 | 2,730 | 25 | + 0.92% | 232,644 | 629 |
05.29 | 2,705 | 50 | - 1.82% | 291,909 | 804 |
05.28 | 2,755 | 40 | - 1.43% | 271,699 | 753 |
05.27 | 2,795 | 15 | - 0.53% | 386,750 | 1,080 |
05.24 | 2,810 | 130 | - 4.42% | 619,970 | 1,762 |
05.23 | 2,940 | 235 | + 8.69% | 1,152,593 | 3,319 |