일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,305	50	- 2.12%	171,693	400
08.14	2,355	0	0.00%	263,390	629
08.13	2,355	100	- 4.07%	272,912	639
08.12	2,455	25	- 1.01%	785,175	1,944
08.09	2,480	295	+ 13.50%	859,670	2,059
08.08	2,185	105	- 4.59%	116,096	257
08.07	2,290	160	+ 7.51%	187,740	422
08.06	2,130	35	+ 1.67%	198,776	427
08.05	2,095	290	- 12.16%	613,850	1,335
08.02	2,385	50	+ 2.14%	771,971	1,880