일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,430	40	- 1.62%	166,030	404
07.03	2,470	30	- 1.20%	205,393	503
07.02	2,500	70	- 2.72%	323,500	807
07.01	2,570	50	- 1.91%	180,556	470
06.28	2,620	50	+ 1.95%	193,435	502
06.27	2,570	25	- 0.96%	144,762	374
06.26	2,595	50	- 1.89%	283,889	742
06.25	2,645	15	+ 0.57%	217,075	582
06.24	2,630	180	- 6.41%	460,573	1,244
06.21	2,810	95	- 3.27%	551,830	1,561