일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,335	155	+ 7.11%	324,410	745
07.31	2,180	30	- 1.36%	159,676	349
07.30	2,210	65	- 2.86%	97,601	218
07.29	2,275	5	+ 0.22%	170,521	391
07.26	2,270	10	- 0.44%	101,783	230
07.25	2,280	30	- 1.30%	348,691	787
07.24	2,310	230	- 9.06%	863,843	2,101
07.23	2,540	20	+ 0.79%	308,975	789
07.22	2,520	65	+ 2.65%	351,740	876
07.19	2,455	20	+ 0.82%	185,768	451