일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 2,705 | 165 | - 5.75% | 476,231 | 1,320 |
05.21 | 2,870 | 40 | + 1.41% | 556,903 | 1,586 |
05.20 | 2,830 | 55 | - 1.91% | 901,249 | 2,602 |
05.17 | 2,885 | 230 | + 8.66% | 1,462,399 | 4,030 |
05.16 | 2,655 | 125 | + 4.94% | 1,005,591 | 2,628 |
05.14 | 2,530 | 210 | + 9.05% | 1,183,410 | 2,959 |
05.13 | 2,320 | 65 | - 2.73% | 318,663 | 747 |
05.10 | 2,385 | 80 | - 3.25% | 281,781 | 681 |
05.09 | 2,465 | 95 | - 3.71% | 321,766 | 808 |
05.08 | 2,560 | 35 | - 1.35% | 357,075 | 914 |