일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,595	205	+ 8.58%	1,277,223	3,289
05.03	2,390	0	0.00%	273,472	650
05.02	2,390	80	+ 3.46%	634,838	1,530
04.30	2,310	20	+ 0.87%	410,792	949
04.29	2,290	210	+ 10.10%	1,174,940	2,684
04.26	2,080	35	- 1.66%	186,463	392
04.25	2,115	30	- 1.40%	180,305	385
04.24	2,145	50	+ 2.39%	173,355	372
04.23	2,095	35	- 1.64%	168,430	359
04.22	2,130	20	+ 0.95%	218,395	462