일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,435	65	- 2.60%	203,064	493
07.17	2,500	50	- 1.96%	381,071	982
07.16	2,550	50	- 1.92%	253,685	639
07.15	2,600	100	- 3.70%	384,705	1,009
07.12	2,700	15	+ 0.56%	381,058	1,012
07.11	2,685	40	- 1.47%	615,372	1,654
07.10	2,725	350	+ 14.74%	3,205,797	8,673
07.09	2,375	45	- 1.86%	139,176	335
07.08	2,420	20	+ 0.83%	273,848	655
07.05	2,400	30	- 1.24%	126,860	307