일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	2,110	100	- 4.53%	299,249	636
04.18	2,210	55	+ 2.55%	187,944	415
04.17	2,155	45	- 2.05%	197,238	439
04.16	2,200	50	- 2.22%	370,215	810
04.15	2,250	100	- 4.26%	219,470	496
04.12	2,350	30	+ 1.29%	290,435	683
04.11	2,320	140	- 5.69%	766,820	1,750
04.09	2,460	35	- 1.40%	363,899	897
04.08	2,495	25	- 0.99%	338,825	841
04.05	2,520	55	- 2.14%	211,558	534