일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	25,650	250	- 0.97%	63,314	1,640
06.27	25,900	1,400	+ 5.71%	204,605	5,293
06.26	24,500	1,800	+ 7.93%	80,082	1,910
06.25	22,700	300	- 1.30%	42,164	955
06.24	23,000	650	- 2.75%	69,646	1,613
06.21	23,650	350	- 1.46%	41,326	974
06.20	24,000	200	- 0.83%	31,495	758
06.19	24,200	50	+ 0.21%	35,800	865
06.18	24,150	400	- 1.63%	40,266	979
06.17	24,550	850	- 3.35%	62,337	1,538