일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	25,350	550	+ 2.22%	60,345	1,520
04.16	24,800	500	- 1.98%	65,867	1,643
04.15	25,300	1,100	- 4.17%	94,455	2,410
04.12	26,400	950	- 3.47%	134,405	3,591
04.11	27,350	100	- 0.36%	51,261	1,391
04.09	27,450	0	0.00%	79,725	2,197
04.08	27,450	800	- 2.83%	103,438	2,853
04.05	28,250	750	- 2.59%	127,051	3,618
04.04	29,000	300	- 1.02%	63,494	1,840
04.03	29,300	150	+ 0.52%	79,755	2,345