일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	29,150	1,750	- 5.66%	170,901	5,062
04.01	30,900	500	+ 1.65%	107,998	3,316
03.29	30,400	100	+ 0.33%	77,916	2,361
03.28	30,300	200	- 0.66%	110,381	3,370
03.27	30,500	1,050	+ 3.57%	250,710	7,719
03.26	29,450	650	+ 2.26%	120,041	3,497
03.25	28,800	100	- 0.35%	70,319	2,030
03.22	28,900	300	- 1.03%	80,094	2,327
03.21	29,200	550	+ 1.92%	121,091	3,546
03.20	28,650	100	- 0.35%	76,572	2,200