| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 27,500 | 2,300 | - 7.72% | 316,736 | 8,754 |
| 01.31 | 29,800 | 1,600 | - 5.10% | 97,065 | 2,955 |
| 01.30 | 31,400 | 200 | - 0.63% | 95,549 | 3,000 |
| 01.29 | 31,600 | 2,900 | - 8.41% | 165,330 | 5,372 |
| 01.26 | 34,500 | 150 | + 0.44% | 126,916 | 4,373 |
| 01.25 | 34,350 | 150 | - 0.44% | 231,652 | 7,824 |
| 01.24 | 34,500 | 2,200 | + 6.81% | 489,038 | 16,840 |
| 01.23 | 32,300 | 150 | - 0.46% | 89,304 | 2,907 |
| 01.22 | 32,450 | 750 | + 2.37% | 131,741 | 4,263 |
| 01.19 | 31,700 | 550 | - 1.71% | 124,698 | 4,015 |