일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	28,750	500	- 1.71%	105,100	3,040
03.18	29,250	550	- 1.85%	112,221	3,321
03.15	29,800	350	+ 1.19%	225,787	6,627
03.14	29,450	2,500	- 7.83%	885,948	25,958
03.13	31,950	250	- 0.78%	55,461	1,771
03.12	32,200	150	- 0.46%	117,161	3,849
03.11	32,350	200	+ 0.62%	175,817	5,707
03.08	32,150	950	+ 3.05%	162,282	5,182
03.07	31,200	1,400	- 4.29%	156,819	4,935
03.06	32,600	1,050	- 3.12%	142,005	4,689