일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 26,600 | 50 | + 0.19% | 35,281 | 940 |
04.30 | 26,550 | 300 | - 1.12% | 41,904 | 1,108 |
04.29 | 26,850 | 800 | + 3.07% | 60,300 | 1,592 |
04.26 | 26,050 | 300 | + 1.17% | 28,159 | 729 |
04.25 | 25,750 | 1,250 | - 4.63% | 92,517 | 2,419 |
04.24 | 27,000 | 300 | + 1.12% | 78,681 | 2,115 |
04.23 | 26,700 | 250 | - 0.93% | 66,205 | 1,772 |
04.22 | 26,950 | 500 | + 1.89% | 86,868 | 2,330 |
04.19 | 26,450 | 450 | - 1.67% | 73,559 | 1,952 |
04.18 | 26,900 | 1,550 | + 6.11% | 90,212 | 2,394 |