일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	26,050	400	+ 1.56%	41,596	1,074
05.31	25,650	700	+ 2.81%	44,950	1,133
05.30	24,950	200	+ 0.81%	35,281	871
05.29	24,750	250	- 1.00%	35,451	879
05.28	25,000	1,150	- 4.40%	89,636	2,262
05.27	26,150	50	+ 0.19%	151,335	4,043
05.24	26,100	50	- 0.19%	78,052	2,064
05.23	26,150	1,500	+ 6.09%	105,672	2,695
05.22	24,650	400	- 1.60%	41,132	1,022
05.21	25,050	200	+ 0.81%	72,268	1,807