일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	33,650	50	+ 0.15%	84,818	2,878
03.04	33,600	1,800	- 5.09%	134,301	4,593
02.29	35,400	650	- 1.80%	277,248	9,520
02.28	36,050	350	+ 0.98%	142,818	5,166
02.27	35,700	1,600	- 4.29%	241,202	8,615
02.26	37,300	100	- 0.27%	365,895	13,948
02.23	37,400	600	- 1.58%	328,262	12,262
02.22	38,000	5,250	+ 16.03%	940,997	34,422
02.21	32,750	1,150	+ 3.64%	113,689	3,695
02.20	31,600	900	- 2.77%	29,837	948