일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	24,150	400	- 1.63%	40,266	979
06.17	24,550	850	- 3.35%	62,337	1,538
06.14	25,400	100	- 0.39%	86,296	2,183
06.13	25,500	200	+ 0.79%	67,108	1,715
06.12	25,300	300	+ 1.20%	31,350	795
06.11	25,000	100	- 0.40%	24,356	612
06.10	25,100	50	- 0.20%	18,128	454
06.07	25,150	200	- 0.79%	23,571	596
06.05	25,350	100	- 0.39%	23,717	603
06.04	25,450	600	- 2.30%	50,449	1,304