일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	32,500	150	+ 0.46%	29,550	955
02.16	32,350	450	+ 1.41%	69,373	2,237
02.15	31,900	550	- 1.70%	64,888	2,079
02.14	32,450	50	- 0.15%	104,461	3,391
02.13	32,500	200	+ 0.62%	102,826	3,338
02.08	32,300	500	+ 1.57%	148,495	4,858
02.07	31,800	900	+ 2.91%	138,838	4,362
02.06	30,900	2,450	+ 8.61%	251,483	7,556
02.05	28,450	450	+ 1.61%	222,816	6,437
02.02	28,000	500	+ 1.82%	161,064	4,584