| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 4,990 | 100 | - 1.97% | 374,839 | 1,889 |
| 09.27 | 5,090 | 20 | - 0.39% | 446,164 | 2,250 |
| 09.26 | 5,110 | 50 | - 0.97% | 189,455 | 973 |
| 09.25 | 5,160 | 120 | - 2.27% | 320,031 | 1,658 |
| 09.24 | 5,280 | 20 | - 0.38% | 250,537 | 1,325 |
| 09.23 | 5,300 | 50 | + 0.95% | 215,451 | 1,136 |
| 09.20 | 5,250 | 60 | - 1.13% | 557,548 | 2,944 |
| 09.19 | 5,310 | 170 | + 3.31% | 428,127 | 2,270 |
| 09.13 | 5,140 | 100 | - 1.91% | 226,164 | 1,178 |
| 09.12 | 5,240 | 40 | + 0.77% | 203,166 | 1,064 |