일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,815	65	- 1.33%	281,715	1,369
05.17	4,880	20	+ 0.41%	241,779	1,167
05.16	4,860	50	+ 1.04%	368,405	1,786
05.14	4,810	50	- 1.03%	182,402	879
05.13	4,860	115	+ 2.42%	229,810	1,099
05.10	4,745	65	- 1.35%	418,195	2,021
05.09	4,810	135	+ 2.89%	417,086	2,002
05.08	4,675	145	+ 3.20%	360,321	1,667
05.07	4,530	15	+ 0.33%	214,015	966
05.03	4,515	45	- 0.99%	262,140	1,182