| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 4,830 | 5 | + 0.10% | 299,206 | 1,438 |
| 05.31 | 4,825 | 35 | + 0.73% | 217,424 | 1,043 |
| 05.30 | 4,790 | 75 | - 1.54% | 189,620 | 904 |
| 05.29 | 4,865 | 10 | - 0.21% | 267,180 | 1,305 |
| 05.28 | 4,875 | 5 | - 0.10% | 138,866 | 677 |
| 05.27 | 4,880 | 75 | + 1.56% | 268,737 | 1,308 |
| 05.24 | 4,805 | 50 | + 1.05% | 264,908 | 1,275 |
| 05.23 | 4,755 | 20 | - 0.42% | 185,280 | 882 |
| 05.22 | 4,775 | 15 | + 0.32% | 128,870 | 617 |
| 05.21 | 4,760 | 55 | - 1.14% | 220,956 | 1,057 |