| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 4,605 | 5 | + 0.11% | 160,259 | 737 |
| 07.01 | 4,600 | 15 | - 0.33% | 166,257 | 764 |
| 06.28 | 4,615 | 20 | + 0.44% | 135,412 | 624 |
| 06.27 | 4,595 | 45 | - 0.97% | 121,290 | 557 |
| 06.26 | 4,640 | 65 | - 1.38% | 178,645 | 829 |
| 06.25 | 4,705 | 35 | + 0.75% | 168,523 | 793 |
| 06.24 | 4,670 | 105 | + 2.30% | 136,139 | 633 |
| 06.21 | 4,565 | 35 | + 0.77% | 307,224 | 1,406 |
| 06.20 | 4,530 | 155 | + 3.54% | 446,303 | 1,980 |
| 06.19 | 4,375 | 140 | - 3.10% | 527,586 | 2,339 |