일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	5,050	20	+ 0.40%	151,315	756
08.27	5,030	10	+ 0.20%	134,021	675
08.26	5,020	50	+ 1.01%	181,850	913
08.23	4,970	65	+ 1.33%	164,443	818
08.22	4,905	5	+ 0.10%	123,662	606
08.21	4,900	5	- 0.10%	115,506	565
08.20	4,905	5	- 0.10%	145,262	715
08.19	4,910	60	- 1.21%	184,751	910
08.16	4,970	140	- 2.74%	276,226	1,389
08.14	5,110	120	+ 2.41%	604,609	3,082