| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 4,745 | 10 | + 0.21% | 306,392 | 1,449 |
| 07.15 | 4,735 | 80 | + 1.72% | 264,579 | 1,249 |
| 07.12 | 4,655 | 15 | + 0.32% | 147,391 | 684 |
| 07.11 | 4,640 | 125 | + 2.77% | 199,499 | 918 |
| 07.10 | 4,515 | 5 | + 0.11% | 166,474 | 757 |
| 07.09 | 4,510 | 95 | - 2.06% | 244,349 | 1,112 |
| 07.08 | 4,605 | 70 | - 1.50% | 132,314 | 611 |
| 07.05 | 4,675 | 80 | - 1.68% | 173,212 | 811 |
| 07.04 | 4,755 | 35 | + 0.74% | 190,959 | 904 |
| 07.03 | 4,720 | 115 | + 2.50% | 175,128 | 821 |