| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 4,560 | 40 | - 0.87% | 171,746 | 782 |
| 04.30 | 4,600 | 35 | - 0.76% | 265,194 | 1,223 |
| 04.29 | 4,635 | 95 | + 2.09% | 201,064 | 919 |
| 04.26 | 4,540 | 30 | + 0.67% | 208,847 | 941 |
| 04.25 | 4,510 | 35 | + 0.78% | 182,129 | 816 |
| 04.24 | 4,475 | 70 | + 1.59% | 260,771 | 1,166 |
| 04.23 | 4,405 | 5 | + 0.11% | 201,286 | 882 |
| 04.22 | 4,400 | 90 | + 2.09% | 163,528 | 714 |
| 04.19 | 4,310 | 30 | - 0.69% | 312,438 | 1,358 |
| 04.18 | 4,340 | 40 | + 0.93% | 151,346 | 661 |