일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	5,200	10	+ 0.19%	312,401	1,625
09.10	5,190	190	+ 3.80%	337,374	1,739
09.09	5,000	90	- 1.77%	253,886	1,271
09.06	5,090	0	0.00%	431,744	2,225
09.05	5,090	0	0.00%	220,073	1,117
09.04	5,090	20	+ 0.39%	228,876	1,156
09.03	5,070	40	+ 0.80%	184,369	927
09.02	5,030	110	- 2.14%	153,654	774
08.30	5,140	130	+ 2.60%	270,587	1,379
08.29	5,010	40	- 0.79%	135,637	680