| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 4,515 | 15 | + 0.33% | 279,256 | 1,252 |
| 06.17 | 4,500 | 105 | - 2.28% | 459,016 | 2,067 |
| 06.14 | 4,605 | 115 | - 2.44% | 447,846 | 2,080 |
| 06.13 | 4,720 | 35 | - 0.74% | 402,431 | 1,914 |
| 06.12 | 4,755 | 105 | - 2.16% | 218,871 | 1,044 |
| 06.11 | 4,860 | 30 | - 0.61% | 187,498 | 913 |
| 06.10 | 4,890 | 5 | - 0.10% | 116,217 | 568 |
| 06.07 | 4,895 | 50 | - 1.01% | 235,459 | 1,154 |
| 06.05 | 4,945 | 110 | + 2.28% | 345,631 | 1,694 |
| 06.04 | 4,835 | 5 | + 0.10% | 192,098 | 926 |