| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 4,915 | 0 | 0.00% | 166,608 | 822 |
| 07.29 | 4,915 | 45 | + 0.92% | 144,596 | 708 |
| 07.26 | 4,870 | 10 | + 0.21% | 150,018 | 733 |
| 07.25 | 4,860 | 20 | - 0.41% | 172,917 | 833 |
| 07.24 | 4,880 | 65 | + 1.35% | 192,461 | 931 |
| 07.23 | 4,815 | 25 | - 0.52% | 151,704 | 735 |
| 07.22 | 4,840 | 35 | + 0.73% | 225,291 | 1,093 |
| 07.19 | 4,805 | 25 | - 0.52% | 165,184 | 794 |
| 07.18 | 4,830 | 75 | + 1.58% | 264,022 | 1,272 |
| 07.17 | 4,755 | 10 | + 0.21% | 258,061 | 1,223 |