| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 7,600 | 700 | + 10.15% | 5,239,218 | 39,236 |
| 09.26 | 6,900 | 110 | + 1.62% | 572,684 | 3,939 |
| 09.25 | 6,790 | 390 | + 6.09% | 3,676,517 | 25,595 |
| 09.24 | 6,400 | 210 | + 3.39% | 156,450 | 992 |
| 09.23 | 6,190 | 90 | + 1.48% | 88,015 | 546 |
| 09.20 | 6,100 | 20 | + 0.33% | 82,957 | 514 |
| 09.19 | 6,080 | 180 | - 2.88% | 140,893 | 857 |
| 09.13 | 6,260 | 100 | - 1.57% | 68,287 | 427 |
| 09.12 | 6,360 | 210 | + 3.42% | 76,537 | 484 |
| 09.11 | 6,150 | 130 | + 2.16% | 137,795 | 860 |