일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	7,870	130	+ 1.68%	1,005,197	8,154
04.29	7,740	40	+ 0.52%	15,413	119
04.26	7,700	70	+ 0.92%	35,700	273
04.25	7,630	200	- 2.55%	31,162	240
04.24	7,830	10	- 0.13%	48,153	377
04.23	7,840	0	0.00%	52,034	407
04.22	7,840	90	+ 1.16%	47,814	375
04.19	7,750	40	+ 0.52%	74,160	577
04.18	7,710	90	+ 1.18%	84,690	659
04.17	7,620	10	+ 0.13%	966,074	7,959